DOLAR

17,9362$% -0.14

EURO

18,2656% -0.02

GRAM ALTIN

1.022,64%-0,48

a
Menkul Fiyat % Zaman
AEFES 39,34 6,32 18:09:30
AGHOL 73,85 -9,99 18:09:58
AKBNK 10,58 3,52 18:09:13
AKFGY 2,99 4,91 18:09:29
AKSA 57,55 0,88 18:09:57
AKSEN 31,02 3,40 18:09:56
ALARK 42,36 2,82 18:09:55
ALBRK 1,80 2,27 18:09:59
ALGYO 37,42 -0,11 18:09:57
ALKIM 24,38 -0,41 18:09:58
ARCLK 68,40 1,03 18:09:37
ARDYZ 7,02 2,63 18:09:38
ASELS 24,04 -1,72 18:09:56
AYDEM 11,00 -2,65 18:09:56
BAGFS 20,06 -1,67 18:09:57
BASGZ 15,66 2,76 18:09:56
BERA 16,78 -1,70 18:09:59
BIMAS 110,60 3,08 18:09:51
BRYAT 450,20 0,22 18:09:54
BUCIM 3,15 -0,63 18:08:00
CCOLA 156,20 0,19 18:09:48
CEMTS 32,90 -1,20 18:08:01
CIMSA 43,30 -1,72 18:09:59
DEVA 33,60 0,12 18:08:27
DOAS 92,95 5,27 18:09:01
DOHOL 4,46 1,59 18:09:59
ECILC 13,80 -1,36 18:09:38
EGEEN 2.393,10 0,34 18:09:31
EKGYO 3,54 0,57 18:09:45
ENJSA 14,96 -0,53 18:09:58
ENKAI 19,98 -1,67 18:09:01
ERBOS 114,40 -0,52 18:09:58
EREGL 27,76 -0,29 18:09:56
FROTO 338,50 2,27 18:09:18
GARAN 19,30 5,46 18:09:56
GENIL 23,66 -1,00 18:09:47
GLYHO 4,06 2,27 18:09:52
GOZDE 8,71 1,63 18:09:38
GSDHO 4,63 0,65 18:09:36
GUBRF 103,30 1,97 18:09:20
GWIND 12,05 1,52 18:09:18
HALKB 5,59 2,19 18:09:52
HEKTS 37,48 0,59 18:09:56
INDES 9,17 0,44 18:08:01
INVES 40,08 -1,57 18:08:01
IPEKE 16,74 -0,36 18:09:54
ISCTR 6,18 2,83 18:09:56
ISDMR 22,80 -1,04 18:09:29
ISFIN 5,89 2,97 18:08:01
ISGYO 17,57 0,11 18:09:58
ISMEN 26,00 2,20 18:08:58
JANTS 81,80 1,49 18:09:48
KARSN 7,55 5,45 18:09:58
KCHOL 43,08 6,21 18:09:59
KONTR 184,80 -1,65 18:09:50
KORDS 48,96 -0,77 18:09:47
KOZAA 25,02 -0,87 18:09:57
KOZAL 147,40 -0,41 18:09:58
KRDMD 10,82 -0,18 18:09:55
LOGO 49,22 -2,34 18:09:46
MAVI 64,55 -1,75 18:09:12
MGROS 71,45 3,55 18:08:48
NTHOL 12,39 -1,43 18:09:58
NUGYO 4,82 0,84 18:09:58
ODAS 4,31 -2,93 18:09:43
OTKAR 473,90 -0,19 18:09:58
OYAKC 14,22 -0,07 18:09:54
PARSN 43,24 -0,60 18:09:45
PETKM 10,54 5,93 18:09:58
PGSUS 198,00 8,32 18:09:59
PSGYO 3,60 1,69 18:09:55
QUAGR 33,90 0,06 18:08:43
SAHOL 24,26 3,76 18:09:59
SASA 53,00 2,12 18:09:56
SELEC 17,87 -0,56 18:09:48
SISE 23,90 0,84 18:09:55
SKBNK 2,93 8,52 18:09:57
SNGYO 3,98 4,46 18:09:58
SOKM 16,77 0,72 18:09:56
TAVHL 61,55 2,16 18:09:49
TCELL 17,06 -1,10 18:09:59
THYAO 67,85 6,68 18:09:59
TKFEN 26,92 -0,66 18:09:59
TKNSA 10,37 -0,29 18:09:59
TOASO 82,85 0,67 18:09:49
TRGYO 8,99 -1,10 18:09:39
TRILC 11,34 1,43 18:09:54
TSKB 3,86 9,97 18:09:59
TTKOM 9,14 -0,33 18:09:31
TTRAK 233,50 -0,68 18:09:57
TUPRS 299,90 4,31 18:09:59
TURSG 5,51 1,66 18:09:49
ULKER 16,08 -0,56 18:09:39
VAKBN 4,55 1,79 18:09:57
VESBE 9,07 0,33 18:09:59
VESTL 27,48 0,66 18:09:50
YATAS 15,93 -2,81 18:09:51
YKBNK 5,60 2,19 18:09:59
ZOREN 2,72 3,03 18:09:56
ZRGYO 3,37 -1,75 18:09:55
Menkul Fiyat % Zaman
AEFES 39,34 6,32 18:09:30
AGHOL 73,85 -9,99 18:09:58
AKBNK 10,58 3,52 18:09:13
AKFGY 2,99 4,91 18:09:29
AKSA 57,55 0,88 18:09:57
AKSEN 31,02 3,40 18:09:56
ALARK 42,36 2,82 18:09:55
ALBRK 1,80 2,27 18:09:59
ALGYO 37,42 -0,11 18:09:57
ALKIM 24,38 -0,41 18:09:58
ARCLK 68,40 1,03 18:09:37
ARDYZ 7,02 2,63 18:09:38
ASELS 24,04 -1,72 18:09:56
AYDEM 11,00 -2,65 18:09:56
BAGFS 20,06 -1,67 18:09:57
BASGZ 15,66 2,76 18:09:56
BERA 16,78 -1,70 18:09:59
BIMAS 110,60 3,08 18:09:51
BRYAT 450,20 0,22 18:09:54
BUCIM 3,15 -0,63 18:08:00
CCOLA 156,20 0,19 18:09:48
CEMTS 32,90 -1,20 18:08:01
CIMSA 43,30 -1,72 18:09:59
DEVA 33,60 0,12 18:08:27
DOAS 92,95 5,27 18:09:01
DOHOL 4,46 1,59 18:09:59
ECILC 13,80 -1,36 18:09:38
EGEEN 2.393,10 0,34 18:09:31
EKGYO 3,54 0,57 18:09:45
ENJSA 14,96 -0,53 18:09:58
ENKAI 19,98 -1,67 18:09:01
ERBOS 114,40 -0,52 18:09:58
EREGL 27,76 -0,29 18:09:56
FROTO 338,50 2,27 18:09:18
Menkul Fiyat % Zaman
GARAN 19,30 5,46 18:09:56
GENIL 23,66 -1,00 18:09:47
GLYHO 4,06 2,27 18:09:52
GOZDE 8,71 1,63 18:09:38
GSDHO 4,63 0,65 18:09:36
GUBRF 103,30 1,97 18:09:20
GWIND 12,05 1,52 18:09:18
HALKB 5,59 2,19 18:09:52
HEKTS 37,48 0,59 18:09:56
INDES 9,17 0,44 18:08:01
INVES 40,08 -1,57 18:08:01
IPEKE 16,74 -0,36 18:09:54
ISCTR 6,18 2,83 18:09:56
ISDMR 22,80 -1,04 18:09:29
ISFIN 5,89 2,97 18:08:01
ISGYO 17,57 0,11 18:09:58
ISMEN 26,00 2,20 18:08:58
JANTS 81,80 1,49 18:09:48
KARSN 7,55 5,45 18:09:58
KCHOL 43,08 6,21 18:09:59
KONTR 184,80 -1,65 18:09:50
KORDS 48,96 -0,77 18:09:47
KOZAA 25,02 -0,87 18:09:57
KOZAL 147,40 -0,41 18:09:58
KRDMD 10,82 -0,18 18:09:55
LOGO 49,22 -2,34 18:09:46
MAVI 64,55 -1,75 18:09:12
MGROS 71,45 3,55 18:08:48
NTHOL 12,39 -1,43 18:09:58
NUGYO 4,82 0,84 18:09:58
ODAS 4,31 -2,93 18:09:43
OTKAR 473,90 -0,19 18:09:58
OYAKC 14,22 -0,07 18:09:54
PARSN 43,24 -0,60 18:09:45
Menkul Fiyat % Zaman
PETKM 10,54 5,93 18:09:58
PGSUS 198,00 8,32 18:09:59
PSGYO 3,60 1,69 18:09:55
QUAGR 33,90 0,06 18:08:43
SAHOL 24,26 3,76 18:09:59
SASA 53,00 2,12 18:09:56
SELEC 17,87 -0,56 18:09:48
SISE 23,90 0,84 18:09:55
SKBNK 2,93 8,52 18:09:57
SNGYO 3,98 4,46 18:09:58
SOKM 16,77 0,72 18:09:56
TAVHL 61,55 2,16 18:09:49
TCELL 17,06 -1,10 18:09:59
THYAO 67,85 6,68 18:09:59
TKFEN 26,92 -0,66 18:09:59
TKNSA 10,37 -0,29 18:09:59
TOASO 82,85 0,67 18:09:49
TRGYO 8,99 -1,10 18:09:39
TRILC 11,34 1,43 18:09:54
TSKB 3,86 9,97 18:09:59
TTKOM 9,14 -0,33 18:09:31
TTRAK 233,50 -0,68 18:09:57
TUPRS 299,90 4,31 18:09:59
TURSG 5,51 1,66 18:09:49
ULKER 16,08 -0,56 18:09:39
VAKBN 4,55 1,79 18:09:57
VESBE 9,07 0,33 18:09:59
VESTL 27,48 0,66 18:09:50
YATAS 15,93 -2,81 18:09:51
YKBNK 5,60 2,19 18:09:59
ZOREN 2,72 3,03 18:09:56
ZRGYO 3,37 -1,75 18:09:55

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

escort